Bouygues Put-optie dec-2026 28,00

DTB:BYG
2,770 17:17
+0,380 (+15,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,910 0,000
0,000 0 0,000 0,00%
04 feb 2,850 2,800 2,770
2,860 78 -0,110 -3,78%
05 feb 0,000 2,800 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,680 0,000
0,000 0 -0,120 -4,29%
07 feb 0,000 2,610 0,000
0,000 0 -0,070 -2,61%
10 feb 0,000 2,700 0,000
0,000 0 +0,090 +3,45%
11 feb 0,000 2,640 0,000
0,000 0 -0,060 -2,22%
12 feb 0,000 2,530 0,000
0,000 0 -0,110 -4,17%
13 feb 0,000 2,390 0,000
0,000 0 -0,140 -5,53%
14 feb 0,000 2,350 0,000
0,000 0 -0,040 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront