BNP Paribas Call-optie dec-2026 60,00

DTB:BNP
+ BNP Paribas Call-optie dec-2026 60,00 op mijn watchlist
8,050 12:52
-13,290 (-62,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,960 0,000
0,000 0 -0,940 -10,56%
06 feb 0,000 8,790 0,000
0,000 0 +0,830 +10,43%
07 feb 0,000 10,270 0,000
0,000 0 +1,480 +16,84%
10 feb 0,000 11,170 0,000
0,000 0 +0,900 +8,76%
11 feb 0,000 11,260 0,000
0,000 0 +0,090 +0,81%
12 feb 0,000 11,780 0,000
0,000 0 +0,520 +4,62%
13 feb 0,000 12,490 0,000
0,000 0 +0,710 +6,03%
14 feb 0,000 11,720 0,000
0,000 0 -0,770 -6,16%
17 feb 0,000 11,570 0,000
0,000 0 -0,150 -1,28%
19 feb 0,000 12,500 0,000
0,000 0 +0,930 +8,04%
20 feb 0,000 11,820 0,000
0,000 0 -0,680 -5,44%
21 feb 0,000 12,480 0,000
0,000 0 +0,660 +5,58%
24 feb 0,000 12,370 0,000
0,000 0 -0,110 -0,88%
26 feb 0,000 13,280 0,000
0,000 0 +0,910 +7,36%
27 feb 0,000 13,750 0,000
0,000 0 +0,470 +3,54%
28 feb 0,000 13,890 0,000
0,000 0 +0,140 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront