CAPGEMINI Put-optie dec-2026 140,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2026 140,00 op mijn watchlist
8,100 12:04
-10,550 (-56,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,190 0,000
0,000 0 +0,450 +3,83%
06 feb 0,000 11,150 0,000
0,000 0 -1,040 -8,53%
07 feb 0,000 11,140 0,000
0,000 0 -0,010 -0,09%
10 feb 0,000 11,760 0,000
0,000 0 +0,620 +5,57%
11 feb 0,000 11,390 0,000
0,000 0 -0,370 -3,15%
12 feb 0,000 10,700 0,000
0,000 0 -0,690 -6,06%
13 feb 0,000 10,030 0,000
0,000 0 -0,670 -6,26%
14 feb 0,000 9,520 0,000
0,000 0 -0,510 -5,08%
17 feb 0,000 9,460 0,000
0,000 0 -0,060 -0,63%
18 feb 0,000 9,360 0,000
0,000 0 -0,100 -1,06%
20 feb 0,000 14,090 0,000
0,000 0 +4,730 +50,53%
21 feb 0,000 13,360 0,000
0,000 0 -0,730 -5,18%
24 feb 0,000 13,350 0,000
0,000 0 -0,010 -0,07%
25 feb 0,000 14,520 0,000
0,000 0 +1,170 +8,76%
26 feb 0,000 15,530 0,000
0,000 0 +1,010 +6,96%
27 feb 0,000 17,090 0,000
0,000 0 +1,560 +10,05%
28 feb 0,000 17,740 0,000
0,000 0 +0,650 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront