CAPGEMINI Put-optie dec-2026 140,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2026 140,00 op mijn watchlist
8,100 12:04
-13,290 (-62,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,850 0,000
0,000 0 -0,970 -6,55%
04 nov 0,000 13,850 0,000
0,000 0 0,000 0,00%
05 nov 0,000 14,140 0,000
0,000 0 +0,290 +2,09%
07 nov 0,000 15,810 0,000
0,000 0 +1,670 +11,81%
08 nov 0,000 14,100 0,000
0,000 0 -1,710 -10,82%
11 nov 0,000 14,100 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13,520 0,000
0,000 0 -0,580 -4,11%
13 nov 0,000 15,200 0,000
0,000 0 +1,680 +12,43%
14 nov 0,000 15,400 0,000
0,000 0 +0,200 +1,32%
15 nov 0,000 17,490 0,000
0,000 0 +2,090 +13,57%
18 nov 0,000 17,490 0,000
0,000 0 0,000 0,00%
19 nov 0,000 15,810 0,000
0,000 0 -1,680 -9,61%
20 nov 0,000 16,380 0,000
0,000 0 +0,570 +3,61%
21 nov 0,000 16,830 0,000
0,000 0 +0,450 +2,75%
22 nov 0,000 16,650 0,000
0,000 0 -0,180 -1,07%
25 nov 0,000 17,000 0,000
0,000 0 +0,350 +2,10%
26 nov 0,000 17,100 0,000
0,000 0 +0,100 +0,59%
28 nov 0,000 17,450 0,000
0,000 0 +0,350 +2,05%
29 nov 0,000 17,040 0,000
0,000 0 -0,410 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront