L'OREAL Put-optie dec-2026 280,00

DTB:LOR
+ L'OREAL Put-optie dec-2026 280,00 op mijn watchlist
16,850 14:19
+2,630 (+18,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,850 0,000
0,000 0 +0,990 +6,66%
05 feb 0,000 16,650 0,000
0,000 0 +0,800 +5,05%
06 feb 0,000 15,840 0,000
0,000 0 -0,810 -4,86%
07 feb 0,000 17,120 0,000
0,000 0 +1,280 +8,08%
10 feb 16,850 16,760 16,850
16,850 2 -0,360 -2,10%
11 feb 0,000 16,940 0,000
0,000 0 +0,180 +1,07%
12 feb 0,000 18,190 0,000
0,000 0 +1,250 +7,38%
13 feb 0,000 16,720 0,000
0,000 0 -1,470 -8,08%
14 feb 0,000 16,510 0,000
0,000 0 -0,210 -1,26%
17 feb 0,000 16,840 0,000
0,000 0 +0,330 +2,00%
18 feb 0,000 16,390 0,000
0,000 0 -0,450 -2,67%
19 feb 0,000 17,780 0,000
0,000 0 +1,390 +8,48%
20 feb 0,000 17,060 0,000
0,000 0 -0,720 -4,05%
21 feb 0,000 15,640 0,000
0,000 0 -1,420 -8,32%
24 feb 0,000 14,940 0,000
0,000 0 -0,700 -4,48%
25 feb 0,000 14,950 0,000
0,000 0 +0,010 +0,07%
26 feb 0,000 14,540 0,000
0,000 0 -0,410 -2,74%
27 feb 0,000 14,600 0,000
0,000 0 +0,060 +0,41%
28 feb 0,000 13,830 0,000
0,000 0 -0,770 -5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront