L'OREAL Call-optie dec-2026 320,00

DTB:LOR
+ L'OREAL Call-optie dec-2026 320,00 op mijn watchlist
55,000 14:27
+2,650 (+5,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 52,780 0,000
0,000 0 0,000 0,00%
03 jan 0,000 49,200 0,000
0,000 0 -3,580 -6,78%
06 jan 0,000 53,370 0,000
0,000 0 +4,170 +8,48%
07 jan 0,000 52,070 0,000
0,000 0 -1,300 -2,44%
08 jan 0,000 48,930 0,000
0,000 0 -3,140 -6,03%
09 jan 0,000 49,260 0,000
0,000 0 +0,330 +0,67%
10 jan 0,000 46,860 0,000
0,000 0 -2,400 -4,87%
13 jan 0,000 47,470 0,000
0,000 0 +0,610 +1,30%
14 jan 0,000 46,270 0,000
0,000 0 -1,200 -2,53%
15 jan 0,000 47,400 0,000
0,000 0 +1,130 +2,44%
16 jan 0,000 53,690 0,000
0,000 0 +6,290 +13,27%
17 jan 0,000 56,430 0,000
0,000 0 +2,740 +5,10%
20 jan 0,000 54,460 0,000
0,000 0 -1,970 -3,49%
21 jan 0,000 54,140 0,000
0,000 0 -0,320 -0,59%
22 jan 0,000 60,350 0,000
0,000 0 +6,210 +11,47%
23 jan 0,000 63,940 0,000
0,000 0 +3,590 +5,95%
24 jan 0,000 66,910 0,000
0,000 0 +2,970 +4,64%
27 jan 0,000 70,610 0,000
0,000 0 +3,700 +5,53%
28 jan 0,000 73,310 0,000
0,000 0 +2,700 +3,82%
29 jan 0,000 64,630 0,000
0,000 0 -8,680 -11,84%
30 jan 0,000 69,910 0,000
0,000 0 +5,280 +8,17%
31 jan 0,000 66,340 0,000
0,000 0 -3,570 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront