L'OREAL Call-optie dec-2026 320,00

DTB:LOR
+ L'OREAL Call-optie dec-2026 320,00 op mijn watchlist
67,500 10:44
+13,830 (+25,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 57,480 0,000
0,000 0 +1,550 +2,77%
04 nov 0,000 55,840 0,000
0,000 0 -1,640 -2,85%
05 nov 0,000 58,130 0,000
0,000 0 +2,290 +4,10%
06 nov 0,000 50,660 0,000
0,000 0 -7,470 -12,85%
07 nov 0,000 56,570 0,000
0,000 0 +5,910 +11,67%
08 nov 0,000 48,370 0,000
0,000 0 -8,200 -14,50%
11 nov 0,000 49,720 0,000
0,000 0 +1,350 +2,79%
12 nov 0,000 44,160 0,000
0,000 0 -5,560 -11,18%
13 nov 0,000 42,780 0,000
0,000 0 -1,380 -3,12%
14 nov 0,000 44,550 0,000
0,000 0 +1,770 +4,14%
15 nov 0,000 42,480 0,000
0,000 0 -2,070 -4,65%
18 nov 0,000 41,880 0,000
0,000 0 -0,600 -1,41%
19 nov 0,000 40,040 0,000
0,000 0 -1,840 -4,39%
20 nov 0,000 38,890 0,000
0,000 0 -1,150 -2,87%
21 nov 0,000 40,600 0,000
0,000 0 +1,710 +4,40%
22 nov 0,000 44,340 0,000
0,000 0 +3,740 +9,21%
25 nov 0,000 47,370 0,000
0,000 0 +3,030 +6,83%
26 nov 0,000 46,540 0,000
0,000 0 -0,830 -1,75%
27 nov 0,000 46,810 0,000
0,000 0 +0,270 +0,58%
28 nov 0,000 43,960 0,000
0,000 0 -2,850 -6,09%
29 nov 0,000 43,620 0,000
0,000 0 -0,340 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront