L'OREAL Call-optie dec-2026 360,00

DTB:LOR
+ L'OREAL Call-optie dec-2026 360,00 op mijn watchlist
42,050 14:55
+8,770 (+26,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,490 0,000
0,000 0 0,000 0,00%
04 feb 42,050 39,360 42,050
42,050 10 -5,130 -11,53%
05 feb 0,000 36,440 0,000
0,000 0 -2,920 -7,42%
06 feb 0,000 41,360 0,000
0,000 0 +4,920 +13,50%
07 feb 0,000 33,230 0,000
0,000 0 -8,130 -19,66%
10 feb 0,000 34,070 0,000
0,000 0 +0,840 +2,53%
11 feb 0,000 33,440 0,000
0,000 0 -0,630 -1,85%
12 feb 0,000 29,780 0,000
0,000 0 -3,660 -10,94%
13 feb 0,000 34,140 0,000
0,000 0 +4,360 +14,64%
14 feb 0,000 34,690 0,000
0,000 0 +0,550 +1,61%
17 feb 0,000 35,150 0,000
0,000 0 +0,460 +1,33%
18 feb 0,000 33,650 0,000
0,000 0 -1,500 -4,27%
19 feb 0,000 29,600 0,000
0,000 0 -4,050 -12,04%
20 feb 0,000 31,430 0,000
0,000 0 +1,830 +6,18%
21 feb 0,000 35,760 0,000
0,000 0 +4,330 +13,78%
24 feb 0,000 35,970 0,000
0,000 0 +0,210 +0,59%
25 feb 0,000 35,870 0,000
0,000 0 -0,100 -0,28%
26 feb 0,000 37,040 0,000
0,000 0 +1,170 +3,26%
27 feb 0,000 36,690 0,000
0,000 0 -0,350 -0,94%
28 feb 0,000 38,490 0,000
0,000 0 +1,800 +4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront