AEX Call-optie dec-2026 800,00

AEX:AEX
+ AEX Call-optie dec-2026 800,00 op mijn watchlist
150,750 17:25
+0,350 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 144,950 0,000
0,000 0 -4,760 -3,18%
04 feb 0,000 148,290 0,000
0,000 0 +3,340 +2,30%
05 feb 0,000 146,880 0,000
0,000 0 -1,410 -0,95%
06 feb 0,000 152,360 0,000
0,000 0 +5,480 +3,73%
07 feb 0,000 151,400 0,000
0,000 0 -0,960 -0,63%
10 feb 0,000 156,790 0,000
0,000 0 +5,390 +3,56%
11 feb 0,000 163,560 0,000
0,000 0 +6,770 +4,32%
12 feb 0,000 166,400 0,000
0,000 0 +2,840 +1,74%
13 feb 0,000 170,500 0,000
0,000 0 +4,100 +2,46%
14 feb 171,800 170,580 171,600
172,000 12 +0,080 +0,05%
17 feb 0,000 171,910 0,000
0,000 0 +1,330 +0,78%
18 feb 0,000 170,780 0,000
0,000 0 -1,130 -0,66%
19 feb 0,000 166,970 0,000
0,000 0 -3,810 -2,23%
20 feb 0,000 164,170 0,000
0,000 0 -2,800 -1,68%
21 feb 0,000 162,730 0,000
0,000 0 -1,440 -0,88%
24 feb 0,000 160,260 0,000
0,000 0 -2,470 -1,52%
25 feb 0,000 155,410 0,000
0,000 0 -4,850 -3,03%
26 feb 0,000 156,930 0,000
0,000 0 +1,520 +0,98%
27 feb 0,000 152,830 0,000
0,000 0 -4,100 -2,61%
28 feb 147,500 149,790 147,500
147,500 1 -3,040 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront