Aegon Call-optie dec-2026 3,00

AEX:AGN
+ Aegon Call-optie dec-2026 3,00 op mijn watchlist
2,270 12:19
-0,070 (-2,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,930 2,940 2,930
2,950 5 +0,060 +2,08%
04 nov 0,000 2,900 0,000
0,000 0 -0,040 -1,36%
05 nov 2,930 2,950 2,930
2,930 3 +0,050 +1,72%
06 nov 3,170 3,220 3,170
3,170 5 +0,270 +9,15%
07 nov 3,310 3,300 3,300
3,310 6 +0,080 +2,48%
08 nov 0,000 3,210 0,000
0,000 0 -0,090 -2,73%
11 nov 0,000 3,220 0,000
0,000 0 +0,010 +0,31%
12 nov 0,000 3,110 0,000
0,000 0 -0,110 -3,42%
13 nov 0,000 3,070 0,000
0,000 0 -0,040 -1,29%
14 nov 0,000 3,120 0,000
0,000 0 +0,050 +1,63%
15 nov 3,200 3,170 3,190
3,200 4 +0,050 +1,60%
18 nov 3,170 3,200 3,160
3,170 3 +0,030 +0,95%
19 nov 3,150 3,030 3,030
3,150 5 -0,170 -5,31%
20 nov 3,030 2,980 3,030
3,030 1 -0,050 -1,65%
21 nov 2,960 2,990 2,960
2,960 1 +0,010 +0,34%
22 nov 2,990 3,020 2,990
2,990 1 +0,030 +1,00%
25 nov 0,000 3,020 0,000
0,000 0 0,000 0,00%
26 nov 2,970 2,950 2,970
2,970 3 -0,070 -2,32%
27 nov 0,000 2,980 0,000
0,000 0 +0,030 +1,02%
28 nov 2,960 2,960 2,940
2,960 4 -0,020 -0,67%
29 nov 3,080 3,150 3,060
3,150 13 +0,190 +6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront