ASML Put-optie dec-2026 800,00

AEX:ASL
+ ASML Put-optie dec-2026 800,00 op mijn watchlist
178,000 12:00
-11,080 (-5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 185,000 182,960 182,000
186,750 8 +7,890 +4,51%
04 feb 0,000 181,280 0,000
0,000 0 -1,680 -0,92%
05 feb 185,000 184,210 185,000
185,000 1 +2,930 +1,62%
06 feb 178,500 178,450 178,500
178,500 1 -5,760 -3,13%
07 feb 0,000 183,760 0,000
0,000 0 +5,310 +2,98%
10 feb 176,500 175,940 176,500
176,500 2 -7,820 -4,26%
11 feb 170,750 172,530 170,750
170,750 10 -3,410 -1,94%
12 feb 0,000 174,950 0,000
0,000 0 +2,420 +1,40%
13 feb 0,000 164,920 0,000
0,000 0 -10,030 -5,73%
14 feb 0,000 167,420 0,000
0,000 0 +2,500 +1,52%
17 feb 0,000 169,560 0,000
0,000 0 +2,140 +1,28%
18 feb 0,000 175,000 0,000
0,000 0 +5,440 +3,21%
19 feb 0,000 174,320 0,000
0,000 0 -0,680 -0,39%
20 feb 0,000 177,890 0,000
0,000 0 +3,570 +2,05%
21 feb 0,000 177,990 0,000
0,000 0 +0,100 +0,06%
24 feb 0,000 176,030 0,000
0,000 0 -1,960 -1,10%
25 feb 186,500 184,400 184,000
186,500 2 +8,370 +4,75%
26 feb 0,000 175,690 0,000
0,000 0 -8,710 -4,72%
27 feb 178,000 183,470 178,000
178,000 3 +7,780 +4,43%
28 feb 0,000 194,940 0,000
0,000 0 +11,470 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront