BNP Paribas Call-optie dec-2026 55,00

MAT:BN1
+ BNP Paribas Call-optie dec-2026 55,00 op mijn watchlist
0,000 16:31
-12,680 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,950 0,000
0,000 0 +0,230 +2,15%
04 nov 0,000 10,730 0,000
0,000 0 -0,220 -2,01%
05 nov 0,000 10,540 0,000
0,000 0 -0,190 -1,77%
06 nov 0,000 9,170 0,000
0,000 0 -1,370 -13,00%
07 nov 0,000 7,530 0,000
0,000 0 -1,640 -17,88%
08 nov 0,000 7,990 0,000
0,000 0 +0,460 +6,11%
11 nov 0,000 8,870 0,000
0,000 0 +0,880 +11,01%
12 nov 0,000 7,760 0,000
0,000 0 -1,110 -12,51%
13 nov 0,000 7,630 0,000
0,000 0 -0,130 -1,68%
14 nov 0,000 7,860 0,000
0,000 0 +0,230 +3,01%
15 nov 0,000 8,300 0,000
0,000 0 +0,440 +5,60%
18 nov 0,000 8,590 0,000
0,000 0 +0,290 +3,49%
19 nov 0,000 7,780 0,000
0,000 0 -0,810 -9,43%
20 nov 0,000 7,200 0,000
0,000 0 -0,580 -7,46%
21 nov 0,000 6,880 0,000
0,000 0 -0,320 -4,44%
22 nov 0,000 5,920 0,000
0,000 0 -0,960 -13,95%
25 nov 0,000 5,900 0,000
0,000 0 -0,020 -0,34%
26 nov 0,000 5,390 0,000
0,000 0 -0,510 -8,64%
27 nov 0,000 5,050 0,000
0,000 0 -0,340 -6,31%
28 nov 0,000 5,250 0,000
0,000 0 +0,200 +3,96%
29 nov 0,000 5,640 0,000
0,000 0 +0,390 +7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront