BNP Paribas Call-optie dec-2026 80,00

MAT:BN1
+ BNP Paribas Call-optie dec-2026 80,00 op mijn watchlist
3,100 09:38
+0,150 (+5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,810 0,000
0,000 0 -0,310 -14,62%
04 feb 0,000 2,130 0,000
0,000 0 +0,320 +17,68%
05 feb 2,070 2,010 2,070
2,070 2 -0,120 -5,63%
06 feb 2,130 2,430 2,130
2,130 4 +0,420 +20,90%
07 feb 0,000 2,710 0,000
0,000 0 +0,280 +11,52%
10 feb 0,000 2,760 0,000
0,000 0 +0,050 +1,85%
11 feb 0,000 2,990 0,000
0,000 0 +0,230 +8,33%
12 feb 0,000 3,250 0,000
0,000 0 +0,260 +8,70%
13 feb 0,000 2,970 0,000
0,000 0 -0,280 -8,62%
14 feb 0,000 2,920 0,000
0,000 0 -0,050 -1,68%
17 feb 3,100 2,790 3,100
3,100 6 -0,130 -4,45%
18 feb 0,000 3,130 0,000
0,000 0 +0,340 +12,19%
19 feb 0,000 2,950 0,000
0,000 0 -0,180 -5,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront