BNP Paribas Put-optie dec-2026 80,00

MAT:BN1
+ BNP Paribas Put-optie dec-2026 80,00 op mijn watchlist
13,500 09:01
-8,900 (-39,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,710 0,000
0,000 0 -0,980 -6,25%
02 apr 0,000 15,130 0,000
0,000 0 +0,420 +2,86%
03 apr 0,000 18,070 0,000
0,000 0 +2,940 +19,43%
04 apr 0,000 22,000 0,000
0,000 0 +3,930 +21,75%
07 apr 0,000 23,600 0,000
0,000 0 +1,600 +7,27%
08 apr 0,000 23,270 0,000
0,000 0 -0,330 -1,40%
09 apr 0,000 25,340 0,000
0,000 0 +2,070 +8,90%
10 apr 0,000 22,400 0,000
0,000 0 -2,940 -11,60%
11 apr 0,000 23,940 0,000
0,000 0 +1,540 +6,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront