BNP Paribas Put-optie dec-2026 80,00

MAT:BN1
+ BNP Paribas Put-optie dec-2026 80,00 op mijn watchlist
13,500 09:01
-8,900 (-39,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,930 0,000
0,000 0 +0,770 +2,25%
03 dec 0,000 35,200 0,000
0,000 0 +0,270 +0,77%
04 dec 0,000 34,280 0,000
0,000 0 -0,920 -2,61%
05 dec 0,000 32,450 0,000
0,000 0 -1,830 -5,34%
06 dec 0,000 31,820 0,000
0,000 0 -0,630 -1,94%
09 dec 0,000 29,940 0,000
0,000 0 -1,880 -5,91%
10 dec 0,000 30,280 0,000
0,000 0 +0,340 +1,14%
11 dec 0,000 30,100 0,000
0,000 0 -0,180 -0,59%
12 dec 0,000 30,850 0,000
0,000 0 +0,750 +2,49%
13 dec 0,000 30,760 0,000
0,000 0 -0,090 -0,29%
16 dec 0,000 31,040 0,000
0,000 0 +0,280 +0,91%
17 dec 0,000 31,390 0,000
0,000 0 +0,350 +1,13%
18 dec 0,000 31,180 0,000
0,000 0 -0,210 -0,67%
19 dec 0,000 30,860 0,000
0,000 0 -0,320 -1,03%
20 dec 0,000 32,220 0,000
0,000 0 +1,360 +4,41%
23 dec 0,000 31,030 0,000
0,000 0 -1,190 -3,69%
24 dec 0,000 30,790 0,000
0,000 0 -0,240 -0,77%
27 dec 0,000 29,870 0,000
0,000 0 -0,920 -2,99%
30 dec 0,000 27,510 0,000
0,000 0 -2,360 -7,90%
31 dec 0,000 27,420 0,000
0,000 0 -0,090 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront