CAPGEMINI Put-optie dec-2026 140,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 140,00 op mijn watchlist
0,000 10:39
-18,060 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,860 0,000
0,000 0 +0,370 +3,22%
04 feb 0,000 11,240 0,000
0,000 0 -0,620 -5,23%
05 feb 0,000 10,990 0,000
0,000 0 -0,250 -2,22%
06 feb 0,000 11,010 0,000
0,000 0 +0,020 +0,18%
07 feb 0,000 11,760 0,000
0,000 0 +0,750 +6,81%
10 feb 0,000 11,300 0,000
0,000 0 -0,460 -3,91%
11 feb 0,000 10,490 0,000
0,000 0 -0,810 -7,17%
12 feb 0,000 9,850 0,000
0,000 0 -0,640 -6,10%
13 feb 0,000 9,490 0,000
0,000 0 -0,360 -3,65%
14 feb 0,000 9,390 0,000
0,000 0 -0,100 -1,05%
17 feb 0,000 9,590 0,000
0,000 0 +0,200 +2,13%
18 feb 0,000 12,730 0,000
0,000 0 +3,140 +32,74%
19 feb 0,000 13,870 0,000
0,000 0 +1,140 +8,96%
20 feb 0,000 14,560 0,000
0,000 0 +0,690 +4,97%
21 feb 0,000 13,380 0,000
0,000 0 -1,180 -8,10%
24 feb 0,000 13,520 0,000
0,000 0 +0,140 +1,05%
25 feb 0,000 14,700 0,000
0,000 0 +1,180 +8,73%
26 feb 0,000 15,630 0,000
0,000 0 +0,930 +6,33%
27 feb 0,000 17,430 0,000
0,000 0 +1,800 +11,52%
28 feb 0,000 17,730 0,000
0,000 0 +0,300 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront