CAPGEMINI Put-optie dec-2026 140,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 140,00 op mijn watchlist
0,000 10:39
-18,530 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,250 0,000
0,000 0 +0,760 +4,35%
03 dec 0,000 17,420 0,000
0,000 0 -0,830 -4,55%
04 dec 0,000 16,570 0,000
0,000 0 -0,850 -4,88%
05 dec 0,000 15,500 0,000
0,000 0 -1,070 -6,46%
06 dec 0,000 15,630 0,000
0,000 0 +0,130 +0,84%
09 dec 0,000 14,750 0,000
0,000 0 -0,880 -5,63%
10 dec 0,000 15,790 0,000
0,000 0 +1,040 +7,05%
11 dec 0,000 15,640 0,000
0,000 0 -0,150 -0,95%
12 dec 0,000 16,570 0,000
0,000 0 +0,930 +5,95%
13 dec 0,000 16,940 0,000
0,000 0 +0,370 +2,23%
16 dec 0,000 17,190 0,000
0,000 0 +0,250 +1,48%
17 dec 0,000 17,280 0,000
0,000 0 +0,090 +0,52%
18 dec 0,000 17,060 0,000
0,000 0 -0,220 -1,27%
19 dec 0,000 16,410 0,000
0,000 0 -0,650 -3,81%
20 dec 0,000 16,750 0,000
0,000 0 +0,340 +2,07%
23 dec 0,000 16,550 0,000
0,000 0 -0,200 -1,19%
24 dec 0,000 16,340 0,000
0,000 0 -0,210 -1,27%
27 dec 0,000 15,940 0,000
0,000 0 -0,400 -2,45%
30 dec 0,000 16,610 0,000
0,000 0 +0,670 +4,20%
31 dec 0,000 15,880 0,000
0,000 0 -0,730 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront