CAPGEMINI Call-optie dec-2026 200,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 200,00 op mijn watchlist
2,200 12:54
-0,540 (-19,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,650 0,000
0,000 0 +0,030 +0,83%
02 apr 0,000 3,980 0,000
0,000 0 +0,330 +9,04%
03 apr 0,000 3,240 0,000
0,000 0 -0,740 -18,59%
04 apr 2,200 2,660 2,200
2,200 1 -0,580 -17,90%
07 apr 0,000 1,680 0,000
0,000 0 -0,980 -36,84%
08 apr 0,000 2,460 0,000
0,000 0 +0,780 +46,43%
09 apr 0,000 2,270 0,000
0,000 0 -0,190 -7,72%
10 apr 0,000 2,740 0,000
0,000 0 +0,470 +20,70%
11 apr 0,000 2,830 0,000
0,000 0 +0,090 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront