CAPGEMINI Call-optie dec-2026 200,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 200,00 op mijn watchlist
2,200 12:54
-0,540 (-19,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,750 0,000
0,000 0 -0,770 -4,96%
04 feb 0,000 16,010 0,000
0,000 0 +1,260 +8,54%
05 feb 0,000 16,470 0,000
0,000 0 +0,460 +2,87%
06 feb 0,000 16,480 0,000
0,000 0 +0,010 +0,06%
07 feb 0,000 14,840 0,000
0,000 0 -1,640 -9,95%
10 feb 0,000 15,700 0,000
0,000 0 +0,860 +5,80%
11 feb 0,000 16,650 0,000
0,000 0 +0,950 +6,05%
12 feb 0,000 17,950 0,000
0,000 0 +1,300 +7,81%
13 feb 0,000 19,220 0,000
0,000 0 +1,270 +7,08%
14 feb 0,000 19,390 0,000
0,000 0 +0,170 +0,88%
17 feb 0,000 20,020 0,000
0,000 0 +0,630 +3,25%
18 feb 0,000 11,490 0,000
0,000 0 -8,530 -42,61%
19 feb 0,000 10,090 0,000
0,000 0 -1,400 -12,18%
20 feb 0,000 9,320 0,000
0,000 0 -0,770 -7,63%
21 feb 0,000 10,460 0,000
0,000 0 +1,140 +12,23%
24 feb 0,000 10,120 0,000
0,000 0 -0,340 -3,25%
25 feb 0,000 8,770 0,000
0,000 0 -1,350 -13,34%
26 feb 0,000 7,600 0,000
0,000 0 -1,170 -13,34%
27 feb 0,000 6,080 0,000
0,000 0 -1,520 -20,00%
28 feb 0,000 6,040 0,000
0,000 0 -0,040 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront