AXA Call-optie dec-2026 30,00

MAT:CS1
6,850 16:55
-0,950 (-12,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,220 0,000
0,000 0 +0,520 +5,36%
02 apr 0,000 10,540 0,000
0,000 0 +0,320 +3,13%
03 apr 0,000 9,900 0,000
0,000 0 -0,640 -6,07%
04 apr 0,000 8,410 0,000
0,000 0 -1,490 -15,05%
07 apr 0,000 6,230 0,000
0,000 0 -2,180 -25,92%
08 apr 0,000 7,170 0,000
0,000 0 +0,940 +15,09%
09 apr 0,000 6,480 0,000
0,000 0 -0,690 -9,62%
10 apr 0,000 7,800 0,000
0,000 0 +1,320 +20,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront