ArcelorMittal Call-optie dec-2026 28,00

AEX:MT
+ ArcelorMittal Call-optie dec-2026 28,00 op mijn watchlist
6,300 15:07
+0,260 (+4,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,430 2,250
2,250 1 -0,200 -7,60%
04 feb 0,000 2,570 0,000
0,000 0 +0,140 +5,76%
05 feb 2,610 2,630 2,610
2,610 1 +0,060 +2,33%
06 feb 4,120 4,350 4,120
4,240 25 +1,720 +65,40%
07 feb 4,350 4,230 4,350
4,350 4 -0,120 -2,76%
10 feb 4,100 4,070 4,100
4,100 6 -0,160 -3,78%
11 feb 0,000 3,780 0,000
0,000 0 -0,290 -7,13%
12 feb 0,000 3,920 0,000
0,000 0 +0,140 +3,70%
13 feb 4,400 4,380 4,380
4,400 38 +0,460 +11,73%
14 feb 4,250 4,110 4,250
4,250 70 -0,270 -6,16%
17 feb 0,000 4,470 0,000
0,000 0 +0,360 +8,76%
18 feb 0,000 4,370 0,000
0,000 0 -0,100 -2,24%
19 feb 0,000 4,090 0,000
0,000 0 -0,280 -6,41%
20 feb 4,250 3,860 4,250
4,250 13 -0,230 -5,62%
21 feb 4,020 4,010 4,020
4,020 3 +0,150 +3,89%
24 feb 0,000 3,840 0,000
0,000 0 -0,170 -4,24%
25 feb 0,000 3,690 0,000
0,000 0 -0,150 -3,91%
26 feb 4,500 4,560 4,500
4,500 3 +0,870 +23,58%
27 feb 4,400 4,310 4,400
4,400 25 -0,250 -5,48%
28 feb 0,000 4,290 0,000
0,000 0 -0,020 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront