Danone Call-optie dec-2026 80,00

MAT:DA1
+ Danone Call-optie dec-2026 80,00 op mijn watchlist
2,600 09:01
+0,010 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,430 0,000
0,000 0 -0,220 -13,33%
04 feb 0,000 1,220 0,000
0,000 0 -0,210 -14,69%
05 feb 0,000 1,290 0,000
0,000 0 +0,070 +5,74%
06 feb 0,000 1,370 0,000
0,000 0 +0,080 +6,20%
07 feb 0,000 1,510 0,000
0,000 0 +0,140 +10,22%
10 feb 0,000 1,450 0,000
0,000 0 -0,060 -3,97%
11 feb 0,000 1,430 0,000
0,000 0 -0,020 -1,38%
12 feb 0,000 1,580 0,000
0,000 0 +0,150 +10,49%
13 feb 1,330 1,480 1,330
1,330 5 -0,100 -6,33%
14 feb 0,000 1,540 0,000
0,000 0 +0,060 +4,05%
17 feb 1,600 1,730 1,600
1,600 5 +0,190 +12,34%
18 feb 0,000 1,660 0,000
0,000 0 -0,070 -4,05%
19 feb 0,000 1,740 0,000
0,000 0 +0,080 +4,82%
20 feb 0,000 1,800 0,000
0,000 0 +0,060 +3,45%
21 feb 0,000 1,880 0,000
0,000 0 +0,080 +4,44%
24 feb 2,110 2,200 2,110
2,110 1 +0,320 +17,02%
25 feb 0,000 2,200 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2,070 0,000
0,000 0 -0,130 -5,91%
27 feb 0,000 1,860 0,000
0,000 0 -0,210 -10,14%
28 feb 0,000 1,980 0,000
0,000 0 +0,120 +6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront