ESSILORLUXOTTICA Call-optie dec-2026 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2026 300,00 op mijn watchlist
32,610 09:29
+14,170 (+76,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,170 0,000
0,000 0 -0,960 -5,02%
04 feb 0,000 19,970 0,000
0,000 0 +1,800 +9,91%
05 feb 0,000 20,850 0,000
0,000 0 +0,880 +4,41%
06 feb 0,000 20,700 0,000
0,000 0 -0,150 -0,72%
07 feb 0,000 20,470 0,000
0,000 0 -0,230 -1,11%
10 feb 0,000 21,390 0,000
0,000 0 +0,920 +4,49%
11 feb 0,000 23,580 0,000
0,000 0 +2,190 +10,24%
12 feb 0,000 23,060 0,000
0,000 0 -0,520 -2,21%
13 feb 0,000 32,850 0,000
0,000 0 +9,790 +42,45%
14 feb 32,610 32,770 32,610
32,610 1 -0,080 -0,24%
17 feb 0,000 32,370 0,000
0,000 0 -0,400 -1,22%
18 feb 0,000 32,680 0,000
0,000 0 +0,310 +0,96%
19 feb 0,000 32,280 0,000
0,000 0 -0,400 -1,22%
20 feb 0,000 31,410 0,000
0,000 0 -0,870 -2,70%
21 feb 0,000 30,710 0,000
0,000 0 -0,700 -2,23%
24 feb 0,000 28,680 0,000
0,000 0 -2,030 -6,61%
25 feb 0,000 24,720 0,000
0,000 0 -3,960 -13,81%
26 feb 0,000 26,160 0,000
0,000 0 +1,440 +5,83%
27 feb 0,000 29,270 0,000
0,000 0 +3,110 +11,89%
28 feb 0,000 28,820 0,000
0,000 0 -0,450 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront