Engie Put-optie dec-2026 15,00

MAT:GA1
+ Engie Put-optie dec-2026 15,00 op mijn watchlist
1,790 15:58
+0,410 (+29,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 0,000
0,000 0 +0,020 +1,08%
04 feb 0,000 1,770 0,000
0,000 0 -0,110 -5,85%
05 feb 0,000 1,820 0,000
0,000 0 +0,050 +2,82%
06 feb 0,000 2,030 0,000
0,000 0 +0,210 +11,54%
07 feb 0,000 1,980 0,000
0,000 0 -0,050 -2,46%
10 feb 0,000 1,930 0,000
0,000 0 -0,050 -2,53%
11 feb 0,000 1,920 0,000
0,000 0 -0,010 -0,52%
12 feb 0,000 2,020 0,000
0,000 0 +0,100 +5,21%
13 feb 2,060 2,130 2,060
2,060 2 +0,110 +5,45%
14 feb 0,000 2,160 0,000
0,000 0 +0,030 +1,41%
17 feb 0,000 2,120 0,000
0,000 0 -0,040 -1,85%
18 feb 1,980 2,070 1,980
1,980 1 -0,050 -2,36%
19 feb 0,000 1,900 0,000
0,000 0 -0,170 -8,21%
20 feb 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
21 feb 0,000 1,880 0,000
0,000 0 -0,030 -1,57%
24 feb 1,790 1,710 1,790
1,790 2 -0,170 -9,04%
25 feb 0,000 1,680 0,000
0,000 0 -0,030 -1,75%
26 feb 0,000 1,650 0,000
0,000 0 -0,030 -1,79%
27 feb 0,000 1,290 0,000
0,000 0 -0,360 -21,82%
28 feb 0,000 1,340 0,000
0,000 0 +0,050 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront