Société Générale Call-optie dec-2026 25,00

MAT:GL1
+ Société Générale Call-optie dec-2026 25,00 op mijn watchlist
3,150 15:49
-14,750 (-82,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,500 0,000
0,000 0 -0,600 -7,41%
04 feb 0,000 7,710 0,000
0,000 0 +0,210 +2,80%
05 feb 0,000 7,690 0,000
0,000 0 -0,020 -0,26%
06 feb 0,000 11,210 0,000
0,000 0 +3,520 +45,77%
07 feb 0,000 12,280 0,000
0,000 0 +1,070 +9,55%
10 feb 0,000 11,560 0,000
0,000 0 -0,720 -5,86%
11 feb 0,000 12,580 0,000
0,000 0 +1,020 +8,82%
12 feb 0,000 13,340 0,000
0,000 0 +0,760 +6,04%
13 feb 0,000 12,740 0,000
0,000 0 -0,600 -4,50%
14 feb 0,000 12,860 0,000
0,000 0 +0,120 +0,94%
17 feb 0,000 12,950 0,000
0,000 0 +0,090 +0,70%
18 feb 0,000 13,970 0,000
0,000 0 +1,020 +7,88%
19 feb 0,000 13,790 0,000
0,000 0 -0,180 -1,29%
20 feb 0,000 13,480 0,000
0,000 0 -0,310 -2,25%
21 feb 0,000 13,780 0,000
0,000 0 +0,300 +2,23%
24 feb 0,000 13,900 0,000
0,000 0 +0,120 +0,87%
25 feb 0,000 14,620 0,000
0,000 0 +0,720 +5,18%
26 feb 0,000 15,320 0,000
0,000 0 +0,700 +4,79%
27 feb 0,000 15,410 0,000
0,000 0 +0,090 +0,59%
28 feb 0,000 15,280 0,000
0,000 0 -0,130 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront