Société Générale Call-optie dec-2026 28,00

MAT:GL1
+ Société Générale Call-optie dec-2026 28,00 op mijn watchlist
13,250 16:54
-2,080 (-13,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,650 0,000
0,000 0 -0,530 -8,58%
04 feb 0,000 5,840 0,000
0,000 0 +0,190 +3,36%
05 feb 0,000 5,820 0,000
0,000 0 -0,020 -0,34%
06 feb 0,000 9,040 0,000
0,000 0 +3,220 +55,33%
07 feb 0,000 10,040 0,000
0,000 0 +1,000 +11,06%
10 feb 0,000 9,370 0,000
0,000 0 -0,670 -6,67%
11 feb 0,000 10,500 0,000
0,000 0 +1,130 +12,06%
12 feb 0,000 11,180 0,000
0,000 0 +0,680 +6,48%
13 feb 0,000 10,660 0,000
0,000 0 -0,520 -4,65%
14 feb 0,000 10,790 0,000
0,000 0 +0,130 +1,22%
17 feb 0,000 10,870 0,000
0,000 0 +0,080 +0,74%
18 feb 0,000 11,650 0,000
0,000 0 +0,780 +7,18%
19 feb 0,000 11,470 0,000
0,000 0 -0,180 -1,55%
20 feb 0,000 11,270 0,000
0,000 0 -0,200 -1,74%
21 feb 0,000 11,460 0,000
0,000 0 +0,190 +1,69%
24 feb 0,000 11,480 0,000
0,000 0 +0,020 +0,17%
25 feb 12,200 12,210 12,200
12,320 55 +0,730 +6,36%
26 feb 0,000 12,880 0,000
0,000 0 +0,670 +5,49%
27 feb 0,000 12,990 0,000
0,000 0 +0,110 +0,85%
28 feb 0,000 12,850 0,000
0,000 0 -0,140 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront