LVMH Put-optie dec-2026 1.000,00

MAT:MC1
+ LVMH Put-optie dec-2026 1.000,00 op mijn watchlist
363,800 09:13
-36,840 (-9,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 322,920 0,000
0,000 0 +12,300 +3,96%
04 feb 0,000 320,860 0,000
0,000 0 -2,060 -0,64%
05 feb 0,000 326,850 0,000
0,000 0 +5,990 +1,87%
06 feb 0,000 317,920 0,000
0,000 0 -8,930 -2,73%
07 feb 0,000 328,140 0,000
0,000 0 +10,220 +3,21%
10 feb 0,000 328,050 0,000
0,000 0 -0,090 -0,03%
11 feb 0,000 327,030 0,000
0,000 0 -1,020 -0,31%
12 feb 0,000 324,550 0,000
0,000 0 -2,480 -0,76%
13 feb 0,000 308,630 0,000
0,000 0 -15,920 -4,91%
14 feb 0,000 303,250 0,000
0,000 0 -5,380 -1,74%
17 feb 0,000 313,810 0,000
0,000 0 +10,560 +3,48%
18 feb 0,000 310,760 0,000
0,000 0 -3,050 -0,97%
19 feb 0,000 322,330 0,000
0,000 0 +11,570 +3,72%
20 feb 0,000 318,630 0,000
0,000 0 -3,700 -1,15%
21 feb 0,000 312,940 0,000
0,000 0 -5,690 -1,79%
24 feb 0,000 321,090 0,000
0,000 0 +8,150 +2,60%
25 feb 0,000 327,840 0,000
0,000 0 +6,750 +2,10%
26 feb 0,000 314,620 0,000
0,000 0 -13,220 -4,03%
27 feb 0,000 321,070 0,000
0,000 0 +6,450 +2,05%
28 feb 0,000 319,080 0,000
0,000 0 -1,990 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront