LVMH Call-optie dec-2026 600,00

MAT:MC1
+ LVMH Call-optie dec-2026 600,00 op mijn watchlist
75,000 11:14
-15,390 (-17,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 153,810 0,000
0,000 0 -10,220 -6,23%
04 feb 0,000 154,950 0,000
0,000 0 +1,140 +0,74%
05 feb 0,000 151,480 0,000
0,000 0 -3,470 -2,24%
06 feb 0,000 159,290 0,000
0,000 0 +7,810 +5,16%
07 feb 0,000 150,340 0,000
0,000 0 -8,950 -5,62%
10 feb 0,000 151,690 0,000
0,000 0 +1,350 +0,90%
11 feb 0,000 150,570 0,000
0,000 0 -1,120 -0,74%
12 feb 0,000 152,270 0,000
0,000 0 +1,700 +1,13%
13 feb 0,000 167,040 0,000
0,000 0 +14,770 +9,70%
14 feb 0,000 171,670 0,000
0,000 0 +4,630 +2,77%
17 feb 0,000 162,870 0,000
0,000 0 -8,800 -5,13%
18 feb 0,000 165,560 0,000
0,000 0 +2,690 +1,65%
19 feb 0,000 154,720 0,000
0,000 0 -10,840 -6,55%
20 feb 0,000 156,750 0,000
0,000 0 +2,030 +1,31%
21 feb 0,000 161,270 0,000
0,000 0 +4,520 +2,88%
24 feb 0,000 152,820 0,000
0,000 0 -8,450 -5,24%
25 feb 0,000 147,370 0,000
0,000 0 -5,450 -3,57%
26 feb 0,000 158,830 0,000
0,000 0 +11,460 +7,78%
27 feb 0,000 153,790 0,000
0,000 0 -5,040 -3,17%
28 feb 75,000 155,220 75,000
75,000 100 +1,430 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront