LVMH Call-optie dec-2026 700,00

MAT:MC1
+ LVMH Call-optie dec-2026 700,00 op mijn watchlist
55,000 13:08
+2,740 (+5,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,790 0,000
0,000 0 -7,730 -7,12%
04 feb 0,000 101,370 0,000
0,000 0 +0,580 +0,58%
05 feb 0,000 99,130 0,000
0,000 0 -2,240 -2,21%
06 feb 0,000 105,410 0,000
0,000 0 +6,280 +6,34%
07 feb 0,000 98,150 0,000
0,000 0 -7,260 -6,89%
10 feb 0,000 99,580 0,000
0,000 0 +1,430 +1,46%
11 feb 0,000 98,310 0,000
0,000 0 -1,270 -1,28%
12 feb 0,000 99,660 0,000
0,000 0 +1,350 +1,37%
13 feb 0,000 111,590 0,000
0,000 0 +11,930 +11,97%
14 feb 0,000 115,450 0,000
0,000 0 +3,860 +3,46%
17 feb 0,000 108,250 0,000
0,000 0 -7,200 -6,24%
18 feb 0,000 110,400 0,000
0,000 0 +2,150 +1,99%
19 feb 0,000 101,700 0,000
0,000 0 -8,700 -7,88%
20 feb 0,000 102,950 0,000
0,000 0 +1,250 +1,23%
21 feb 0,000 106,610 0,000
0,000 0 +3,660 +3,56%
24 feb 0,000 99,750 0,000
0,000 0 -6,860 -6,43%
25 feb 0,000 95,550 0,000
0,000 0 -4,200 -4,21%
26 feb 0,000 104,470 0,000
0,000 0 +8,920 +9,34%
27 feb 0,000 100,400 0,000
0,000 0 -4,070 -3,90%
28 feb 0,000 101,670 0,000
0,000 0 +1,270 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront