L'OREAL Call-optie dec-2026 300,00

MAT:OR1
+ L'OREAL Call-optie dec-2026 300,00 op mijn watchlist
63,500 10:21
-10,460 (-14,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,070 0,000
0,000 0 -3,960 -4,95%
04 feb 75,600 73,420 75,600
75,600 5 -2,650 -3,48%
05 feb 0,000 69,580 0,000
0,000 0 -3,840 -5,23%
06 feb 0,000 75,410 0,000
0,000 0 +5,830 +8,38%
07 feb 0,000 64,900 0,000
0,000 0 -10,510 -13,94%
10 feb 63,500 66,120 63,500
63,500 1 +1,220 +1,88%
11 feb 0,000 64,660 0,000
0,000 0 -1,460 -2,21%
12 feb 0,000 59,360 0,000
0,000 0 -5,300 -8,20%
13 feb 0,000 65,660 0,000
0,000 0 +6,300 +10,61%
14 feb 0,000 66,650 0,000
0,000 0 +0,990 +1,51%
17 feb 0,000 66,530 0,000
0,000 0 -0,120 -0,18%
18 feb 0,000 64,960 0,000
0,000 0 -1,570 -2,36%
19 feb 0,000 59,190 0,000
0,000 0 -5,770 -8,88%
20 feb 0,000 62,010 0,000
0,000 0 +2,820 +4,76%
21 feb 0,000 67,950 0,000
0,000 0 +5,940 +9,58%
24 feb 0,000 68,870 0,000
0,000 0 +0,920 +1,35%
25 feb 0,000 68,970 0,000
0,000 0 +0,100 +0,15%
26 feb 0,000 71,060 0,000
0,000 0 +2,090 +3,03%
27 feb 0,000 70,480 0,000
0,000 0 -0,580 -0,82%
28 feb 0,000 72,980 0,000
0,000 0 +2,500 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront