L'OREAL Call-optie dec-2026 400,00

MAT:OR1
+ L'OREAL Call-optie dec-2026 400,00 op mijn watchlist
26,660 14:55
+3,010 (+12,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,270 0,000
0,000 0 -2,760 -11,98%
03 jan 0,000 18,370 0,000
0,000 0 -1,900 -9,37%
06 jan 0,000 20,380 0,000
0,000 0 +2,010 +10,94%
07 jan 0,000 20,140 0,000
0,000 0 -0,240 -1,18%
08 jan 0,000 18,480 0,000
0,000 0 -1,660 -8,24%
09 jan 0,000 18,900 0,000
0,000 0 +0,420 +2,27%
10 jan 0,000 17,800 0,000
0,000 100 -1,100 -5,82%
13 jan 0,000 18,250 0,000
0,000 0 +0,450 +2,53%
14 jan 0,000 17,780 0,000
0,000 0 -0,470 -2,58%
15 jan 0,000 18,750 0,000
0,000 0 +0,970 +5,46%
16 jan 0,000 22,340 0,000
0,000 0 +3,590 +19,15%
17 jan 0,000 23,530 0,000
0,000 0 +1,190 +5,33%
20 jan 0,000 22,060 0,000
0,000 0 -1,470 -6,25%
21 jan 0,000 22,510 0,000
0,000 0 +0,450 +2,04%
22 jan 0,000 25,780 0,000
0,000 0 +3,270 +14,53%
23 jan 0,000 27,960 0,000
0,000 0 +2,180 +8,46%
24 jan 0,000 29,830 0,000
0,000 0 +1,870 +6,69%
27 jan 0,000 31,840 0,000
0,000 0 +2,010 +6,74%
28 jan 0,000 33,940 0,000
0,000 0 +2,100 +6,60%
29 jan 0,000 28,560 0,000
0,000 0 -5,380 -15,85%
30 jan 0,000 31,580 0,000
0,000 0 +3,020 +10,57%
31 jan 0,000 29,150 0,000
0,000 0 -2,430 -7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront