L'OREAL Call-optie dec-2026 500,00

MAT:OR1
+ L'OREAL Call-optie dec-2026 500,00 op mijn watchlist
6,900 09:52
+0,280 (+4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,570 0,000
0,000 0 -0,650 -7,05%
04 feb 0,000 7,830 0,000
0,000 0 -0,740 -8,63%
05 feb 0,000 7,320 0,000
0,000 0 -0,510 -6,51%
06 feb 0,000 8,390 0,000
0,000 0 +1,070 +14,62%
07 feb 0,000 6,350 0,000
0,000 0 -2,040 -24,31%
10 feb 0,000 6,480 0,000
0,000 0 +0,130 +2,05%
11 feb 0,000 6,350 0,000
0,000 0 -0,130 -2,01%
12 feb 0,000 5,510 0,000
0,000 0 -0,840 -13,23%
13 feb 0,000 6,680 0,000
0,000 0 +1,170 +21,23%
14 feb 0,000 6,690 0,000
0,000 0 +0,010 +0,15%
17 feb 0,000 6,680 0,000
0,000 0 -0,010 -0,15%
18 feb 0,000 6,230 0,000
0,000 0 -0,450 -6,74%
19 feb 0,000 5,430 0,000
0,000 0 -0,800 -12,84%
20 feb 0,000 5,960 0,000
0,000 0 +0,530 +9,76%
21 feb 0,000 6,790 0,000
0,000 0 +0,830 +13,93%
24 feb 0,000 6,700 0,000
0,000 0 -0,090 -1,33%
25 feb 0,000 6,610 0,000
0,000 0 -0,090 -1,34%
26 feb 6,900 6,900 6,900
6,900 5 +0,290 +4,39%
27 feb 0,000 6,750 0,000
0,000 0 -0,150 -2,17%
28 feb 0,000 7,250 0,000
0,000 0 +0,500 +7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront