Renault Call-optie dec-2026 40,00

MAT:RN1
+ Renault Call-optie dec-2026 40,00 op mijn watchlist
5,550 12:12
-6,630 (-54,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,240 0,000
0,000 0 -0,230 -1,84%
04 feb 0,000 11,980 0,000
0,000 0 -0,260 -2,12%
05 feb 0,000 10,960 0,000
0,000 0 -1,020 -8,51%
06 feb 0,000 11,650 0,000
0,000 0 +0,690 +6,30%
07 feb 0,000 11,990 0,000
0,000 0 +0,340 +2,92%
10 feb 0,000 12,140 0,000
0,000 0 +0,150 +1,25%
11 feb 0,000 11,780 0,000
0,000 0 -0,360 -2,97%
12 feb 0,000 12,670 0,000
0,000 0 +0,890 +7,56%
13 feb 0,000 14,160 0,000
0,000 0 +1,490 +11,76%
14 feb 0,000 14,760 0,000
0,000 0 +0,600 +4,24%
17 feb 0,000 14,690 0,000
0,000 0 -0,070 -0,47%
18 feb 0,000 14,780 0,000
0,000 0 +0,090 +0,61%
19 feb 0,000 13,750 0,000
0,000 0 -1,030 -6,97%
20 feb 0,000 12,300 0,000
0,000 0 -1,450 -10,55%
21 feb 0,000 11,970 0,000
0,000 0 -0,330 -2,68%
24 feb 0,000 12,090 0,000
0,000 0 +0,120 +1,00%
25 feb 0,000 11,830 0,000
0,000 0 -0,260 -2,15%
26 feb 0,000 12,630 0,000
0,000 0 +0,800 +6,76%
27 feb 0,000 12,680 0,000
0,000 0 +0,050 +0,40%
28 feb 0,000 12,810 0,000
0,000 0 +0,130 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront