Schneider Electric Put-optie dec-2026 160,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 160,00 op mijn watchlist
9,400 13:33
+1,110 (+13,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,150 0,000
0,000 0 +0,860 +11,80%
04 feb 0,000 7,870 0,000
0,000 0 -0,280 -3,44%
05 feb 0,000 8,690 0,000
0,000 0 +0,820 +10,42%
06 feb 0,000 7,800 0,000
0,000 0 -0,890 -10,24%
07 feb 7,600 7,980 7,600
7,600 1 +0,180 +2,31%
10 feb 0,000 7,200 0,000
0,000 0 -0,780 -9,77%
11 feb 0,000 7,060 0,000
0,000 0 -0,140 -1,94%
12 feb 0,000 7,430 0,000
0,000 0 +0,370 +5,24%
13 feb 0,000 7,030 0,000
0,000 0 -0,400 -5,38%
14 feb 0,000 7,000 0,000
0,000 0 -0,030 -0,43%
17 feb 0,000 7,070 0,000
0,000 0 +0,070 +1,00%
18 feb 6,400 6,590 6,400
6,400 1 -0,480 -6,79%
19 feb 0,000 6,990 0,000
0,000 0 +0,400 +6,07%
20 feb 5,500 6,430 5,500
5,500 2 -0,560 -8,01%
21 feb 0,000 6,210 0,000
0,000 0 -0,220 -3,42%
24 feb 6,880 7,510 6,880
6,880 1 +1,300 +20,93%
25 feb 0,000 8,530 0,000
0,000 0 +1,020 +13,58%
26 feb 0,000 8,060 0,000
0,000 0 -0,470 -5,51%
27 feb 0,000 8,470 0,000
0,000 0 +0,410 +5,09%
28 feb 0,000 8,600 0,000
0,000 0 +0,130 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront