Veolia Environnement Call-optie dec-2026 30,00

MAT:VI1
+ Veolia Environnement Call-optie dec-2026 30,00 op mijn watchlist
3,290 12:28
-1,280 (-28,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,490 0,000
0,000 0 -0,080 -5,10%
04 feb 1,700 1,700 1,700
1,700 1.000 +0,210 +14,09%
05 feb 1,640 1,720 1,640
1,740 500 +0,020 +1,18%
06 feb 0,000 1,830 0,000
0,000 0 +0,110 +6,40%
07 feb 0,000 1,820 0,000
0,000 0 -0,010 -0,55%
10 feb 0,000 1,740 0,000
0,000 0 -0,080 -4,40%
11 feb 0,000 1,600 0,000
0,000 0 -0,140 -8,05%
12 feb 1,500 1,440 1,500
1,500 100 -0,160 -10,00%
13 feb 1,690 1,630 1,690
1,690 1 +0,190 +13,19%
14 feb 0,000 1,730 0,000
0,000 0 +0,100 +6,13%
17 feb 0,000 1,750 0,000
0,000 0 +0,020 +1,16%
18 feb 0,000 1,600 0,000
0,000 0 -0,150 -8,57%
19 feb 0,000 1,540 0,000
0,000 0 -0,060 -3,75%
20 feb 0,000 1,520 0,000
0,000 0 -0,020 -1,30%
21 feb 0,000 1,580 0,000
0,000 0 +0,060 +3,95%
24 feb 0,000 1,930 0,000
0,000 0 +0,350 +22,15%
25 feb 0,000 1,850 0,000
0,000 0 -0,080 -4,15%
26 feb 0,000 2,010 0,000
0,000 0 +0,160 +8,65%
27 feb 0,000 2,020 0,000
0,000 0 +0,010 +0,50%
28 feb 0,000 2,200 0,000
0,000 0 +0,180 +8,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront