AEX Call-optie dec-2026 850,00

AEX:AEX
+ AEX Call-optie dec-2026 850,00 op mijn watchlist
112,230 16:02
+4,650 (+4,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,400 109,240 100,400
100,400 1 -4,530 -3,98%
04 feb 107,070 111,920 107,070
110,040 21 +2,680 +2,45%
05 feb 0,000 110,790 0,000
0,000 0 -1,130 -1,01%
06 feb 107,070 116,060 107,070
110,040 1 +5,270 +4,76%
07 feb 0,000 115,020 0,000
0,000 0 -1,040 -0,90%
10 feb 0,000 119,990 0,000
0,000 0 +4,970 +4,32%
11 feb 0,000 126,030 0,000
0,000 0 +6,040 +5,03%
12 feb 126,700 128,700 126,700
126,700 5 +2,670 +2,12%
13 feb 126,700 132,440 126,700
126,700 1 +3,740 +2,91%
14 feb 0,000 132,610 0,000
0,000 1 +0,170 +0,13%
17 feb 0,000 133,810 0,000
0,000 0 +1,200 +0,90%
18 feb 0,000 132,790 0,000
0,000 0 -1,020 -0,76%
19 feb 0,000 129,340 0,000
0,000 0 -3,450 -2,60%
20 feb 0,000 126,780 0,000
0,000 0 -2,560 -1,98%
21 feb 124,600 125,460 124,600
124,600 2 -1,320 -1,04%
24 feb 0,000 122,250 0,000
0,000 0 -3,210 -2,56%
25 feb 0,000 118,780 0,000
0,000 0 -3,470 -2,84%
26 feb 118,650 120,190 118,650
118,650 4 +1,410 +1,19%
27 feb 0,000 116,210 0,000
0,000 0 -3,980 -3,31%
28 feb 118,650 113,390 118,650
118,650 2 -2,820 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront