AEX Put-optie dec-2026 500,00

AEX:AEX
+ AEX Put-optie dec-2026 500,00 op mijn watchlist
4,430 13:24
-0,150 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,460 0,000
0,000 0 +0,760 +16,17%
04 feb 0,000 5,230 0,000
0,000 0 -0,230 -4,21%
05 feb 0,000 5,140 0,000
0,000 0 -0,090 -1,72%
06 feb 0,000 5,040 0,000
0,000 0 -0,100 -1,95%
07 feb 4,750 5,220 4,750
4,750 5 +0,180 +3,57%
10 feb 0,000 4,770 0,000
0,000 0 -0,450 -8,62%
11 feb 4,550 5,010 4,300
4,650 31 +0,240 +5,03%
12 feb 4,350 4,080 4,210
4,350 2 -0,930 -18,56%
13 feb 0,000 4,480 0,000
0,000 0 +0,400 +9,80%
14 feb 4,100 4,030 4,100
4,100 1 -0,450 -10,04%
17 feb 4,100 3,880 4,050
4,100 71 -0,150 -3,72%
18 feb 0,000 3,950 0,000
0,000 0 +0,070 +1,80%
19 feb 4,150 4,250 4,100
4,200 60 +0,300 +7,59%
20 feb 4,300 4,310 4,300
4,300 1 +0,060 +1,41%
21 feb 0,000 4,380 0,000
0,000 0 +0,070 +1,62%
24 feb 0,000 4,270 0,000
0,000 0 -0,110 -2,51%
25 feb 4,450 4,440 4,450
4,500 25 +0,170 +3,98%
26 feb 0,000 4,490 0,000
0,000 0 +0,050 +1,13%
27 feb 0,000 4,730 0,000
0,000 0 +0,240 +5,35%
28 feb 0,000 4,940 0,000
0,000 0 +0,210 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront