ESSILORLUXOTTICA Call-optie dec-2026 400,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2026 400,00 op mijn watchlist
3,500 15:58
+0,150 (+4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,240 0,000
0,000 0 -0,180 -5,26%
04 feb 0,000 3,540 0,000
0,000 0 +0,300 +9,26%
05 feb 0,000 3,790 0,000
0,000 0 +0,250 +7,06%
06 feb 0,000 3,710 0,000
0,000 0 -0,080 -2,11%
07 feb 0,000 3,690 0,000
0,000 0 -0,020 -0,54%
10 feb 0,000 3,810 0,000
0,000 0 +0,120 +3,25%
11 feb 0,000 4,290 0,000
0,000 0 +0,480 +12,60%
12 feb 0,000 4,150 0,000
0,000 0 -0,140 -3,26%
13 feb 0,000 6,200 0,000
0,000 0 +2,050 +49,40%
14 feb 6,110 6,410 6,110
6,110 1 +0,210 +3,39%
17 feb 0,000 6,280 0,000
0,000 0 -0,130 -2,03%
18 feb 0,000 6,390 0,000
0,000 0 +0,110 +1,75%
19 feb 0,000 6,390 0,000
0,000 0 0,000 0,00%
20 feb 0,000 6,060 0,000
0,000 0 -0,330 -5,16%
21 feb 0,000 6,110 0,000
0,000 0 +0,050 +0,83%
24 feb 0,000 5,540 0,000
0,000 0 -0,570 -9,33%
25 feb 0,000 4,590 0,000
0,000 0 -0,950 -17,15%
26 feb 0,000 4,930 0,000
0,000 0 +0,340 +7,41%
27 feb 0,000 5,630 0,000
0,000 0 +0,700 +14,20%
28 feb 0,000 5,790 0,000
0,000 0 +0,160 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront