ArcelorMittal Put-optie dec-2026 50,00

AEX:MT
24,330 11:40
-3,220 (-11,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 23,300 0,000
0,000 0 -0,440 -1,85%
02 apr 0,000 23,620 0,000
0,000 0 +0,320 +1,37%
03 apr 24,330 25,350 24,330
24,330 2 +1,730 +7,32%
04 apr 0,000 27,430 0,000
0,000 0 +2,080 +8,21%
07 apr 0,000 28,220 0,000
0,000 0 +0,790 +2,88%
08 apr 0,000 27,550 0,000
0,000 0 -0,670 -2,37%
09 apr 0,000 28,250 0,000
0,000 0 +0,700 +2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront