Société Générale Call-optie dec-2025 35,00

MAT:GL1
+ Société Générale Call-optie dec-2025 35,00 op mijn watchlist
3,900 10:40
-4,970 (-56,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,520 0,000
0,000 0 -0,260 -14,61%
04 feb 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
05 feb 1,690 1,590 1,690
1,690 50 0,000 0,00%
06 feb 2,790 3,570 2,760
2,790 33 +1,980 +124,53%
07 feb 3,900 4,270 3,880
4,100 782 +0,700 +19,61%
10 feb 0,000 3,770 0,000
0,000 0 -0,500 -11,71%
11 feb 0,000 4,600 0,000
0,000 0 +0,830 +22,02%
12 feb 0,000 5,170 0,000
0,000 0 +0,570 +12,39%
13 feb 0,000 4,760 0,000
0,000 0 -0,410 -7,93%
14 feb 0,000 4,850 0,000
0,000 0 +0,090 +1,89%
17 feb 0,000 4,890 0,000
0,000 0 +0,040 +0,82%
18 feb 0,000 5,520 0,000
0,000 0 +0,630 +12,88%
19 feb 0,000 5,390 0,000
0,000 0 -0,130 -2,36%
20 feb 0,000 5,220 0,000
0,000 0 -0,170 -3,15%
21 feb 0,000 5,430 0,000
0,000 0 +0,210 +4,02%
24 feb 0,000 5,370 0,000
0,000 0 -0,060 -1,10%
25 feb 0,000 6,030 0,000
0,000 0 +0,660 +12,29%
26 feb 0,000 6,510 0,000
0,000 0 +0,480 +7,96%
27 feb 0,000 6,640 0,000
0,000 0 +0,130 +2,00%
28 feb 0,000 6,520 0,000
0,000 0 -0,120 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront