Société Générale Put-optie dec-2026 35,00

MAT:GL1
+ Société Générale Put-optie dec-2026 35,00 op mijn watchlist
3,650 16:52
-0,060 (-1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,880 0,000
0,000 0 +0,460 +6,20%
04 feb 0,000 7,690 0,000
0,000 0 -0,190 -2,41%
05 feb 0,000 7,710 0,000
0,000 0 +0,020 +0,26%
06 feb 6,120 5,790 6,120
6,120 100 -1,920 -24,90%
07 feb 0,000 5,330 0,000
0,000 0 -0,460 -7,94%
10 feb 5,360 5,690 5,360
5,360 1 +0,360 +6,75%
11 feb 0,000 5,210 0,000
0,000 0 -0,480 -8,44%
12 feb 5,100 4,860 5,100
5,100 1 -0,350 -6,72%
13 feb 0,000 5,140 0,000
0,000 0 +0,280 +5,76%
14 feb 0,000 5,030 0,000
0,000 0 -0,110 -2,14%
17 feb 0,000 4,990 0,000
0,000 0 -0,040 -0,80%
18 feb 0,000 4,540 0,000
0,000 0 -0,450 -9,02%
19 feb 0,000 4,770 0,000
0,000 0 +0,230 +5,07%
20 feb 0,000 4,900 0,000
0,000 0 +0,130 +2,73%
21 feb 0,000 4,790 0,000
0,000 0 -0,110 -2,24%
24 feb 0,000 4,780 0,000
0,000 0 -0,010 -0,21%
25 feb 0,000 4,590 0,000
0,000 0 -0,190 -3,97%
26 feb 0,000 4,430 0,000
0,000 0 -0,160 -3,49%
27 feb 4,530 4,460 4,530
4,600 15 +0,030 +0,68%
28 feb 0,000 4,520 0,000
0,000 0 +0,060 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront