Saint-Gobain Call-optie dec-2025 70,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 70,00 op mijn watchlist
31,800 16:05
+0,700 (+2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,530 0,000
0,000 0 -3,270 -14,34%
04 feb 0,000 19,880 0,000
0,000 0 +0,350 +1,79%
05 feb 0,000 20,250 0,000
0,000 0 +0,370 +1,86%
06 feb 0,000 25,090 0,000
0,000 0 +4,840 +23,90%
07 feb 0,000 25,620 0,000
0,000 0 +0,530 +2,11%
10 feb 0,000 25,610 0,000
0,000 0 -0,010 -0,04%
11 feb 0,000 26,780 0,000
0,000 0 +1,170 +4,57%
12 feb 0,000 26,910 0,000
0,000 0 +0,130 +0,49%
13 feb 0,000 28,540 0,000
0,000 0 +1,630 +6,06%
14 feb 0,000 28,450 0,000
0,000 0 -0,090 -0,32%
17 feb 0,000 29,270 0,000
0,000 0 +0,820 +2,88%
18 feb 0,000 29,650 0,000
0,000 0 +0,380 +1,30%
19 feb 0,000 25,950 0,000
0,000 0 -3,700 -12,48%
20 feb 0,000 26,260 0,000
0,000 0 +0,310 +1,19%
21 feb 0,000 26,250 0,000
0,000 0 -0,010 -0,04%
24 feb 0,000 25,220 0,000
0,000 0 -1,030 -3,92%
25 feb 0,000 25,390 0,000
0,000 0 +0,170 +0,67%
26 feb 0,000 27,740 0,000
0,000 0 +2,350 +9,26%
27 feb 0,000 26,630 0,000
0,000 0 -1,110 -4,00%
28 feb 0,000 28,360 0,000
0,000 0 +1,730 +6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront