Saint-Gobain Put-optie dec-2025 70,00

MAT:SG1
4,250 16:04
-1,360 (-24,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,190 0,000
0,000 0 -0,160 -6,81%
02 apr 0,000 2,160 0,000
0,000 0 -0,030 -1,37%
03 apr 0,000 2,970 0,000
0,000 0 +0,810 +37,50%
04 apr 5,700 5,010 4,850
5,700 4 +2,040 +68,69%
07 apr 0,000 5,610 0,000
0,000 0 +0,600 +11,98%
08 apr 4,600 4,720 4,250
4,600 6 -0,890 -15,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront