UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 88,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 88,00 op mijn watchlist
4,300 12:28
-0,600 (-12,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,650 0,000
0,000 0 +0,320 +5,06%
04 feb 0,000 5,840 0,000
0,000 0 -0,810 -12,18%
06 feb 0,000 6,310 0,000
0,000 0 +0,470 +8,05%
07 feb 0,000 6,850 0,000
0,000 0 +0,540 +8,56%
10 feb 0,000 6,790 0,000
0,000 0 -0,060 -0,88%
11 feb 0,000 7,110 0,000
0,000 0 +0,320 +4,71%
12 feb 0,000 7,100 0,000
0,000 0 -0,010 -0,14%
13 feb 0,000 7,380 0,000
0,000 0 +0,280 +3,94%
14 feb 0,000 5,570 0,000
0,000 0 -1,810 -24,53%
17 feb 0,000 6,250 0,000
0,000 0 +0,680 +12,21%
18 feb 0,000 5,900 0,000
0,000 0 -0,350 -5,60%
20 feb 0,000 5,960 0,000
0,000 0 +0,060 +1,02%
21 feb 0,000 6,490 0,000
0,000 0 +0,530 +8,89%
24 feb 0,000 6,930 0,000
0,000 0 +0,440 +6,78%
25 feb 0,000 7,310 0,000
0,000 0 +0,380 +5,48%
26 feb 0,000 7,030 0,000
0,000 0 -0,280 -3,83%
27 feb 0,000 6,880 0,000
0,000 0 -0,150 -2,13%
28 feb 0,000 6,490 0,000
0,000 0 -0,390 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront