BNP Paribas Call-optie dec-2025 70,00

MAT:BN1
+ BNP Paribas Call-optie dec-2025 70,00 op mijn watchlist
11,200 14:22
+0,540 (+5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,310 0,000
0,000 0 -0,470 -16,91%
04 feb 0,000 2,940 0,000
0,000 0 +0,630 +27,27%
05 feb 0,000 2,660 0,000
0,000 0 -0,280 -9,52%
06 feb 2,950 3,450 2,950
3,450 254 +0,790 +29,70%
07 feb 4,000 4,050 4,000
4,000 239 +0,600 +17,39%
10 feb 4,100 4,070 4,100
4,320 70 +0,020 +0,49%
11 feb 4,150 4,430 4,150
4,440 250 +0,360 +8,85%
12 feb 0,000 4,880 0,000
0,000 0 +0,450 +10,16%
13 feb 5,050 4,360 4,570
5,050 26 -0,520 -10,66%
14 feb 4,240 4,290 4,240
4,240 1 -0,070 -1,61%
17 feb 4,240 4,200 4,240
4,240 125 -0,090 -2,10%
18 feb 0,000 4,880 0,000
0,000 0 +0,680 +16,19%
19 feb 0,000 4,460 0,000
0,000 0 -0,420 -8,61%
20 feb 5,130 4,800 5,130
5,130 200 +0,340 +7,62%
21 feb 4,870 4,900 4,870
4,870 100 +0,100 +2,08%
24 feb 0,000 4,770 0,000
0,000 0 -0,130 -2,65%
25 feb 4,810 5,420 4,810
4,810 2 +0,650 +13,63%
26 feb 0,000 5,860 0,000
0,000 0 +0,440 +8,12%
27 feb 5,690 5,880 5,690
5,690 25 +0,020 +0,34%
28 feb 0,000 6,010 0,000
0,000 0 +0,130 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront