AEX Put-optie dec-2026 400,00

AEX:AEX
+ AEX Put-optie dec-2026 400,00 op mijn watchlist
2,580 14:02
-0,020 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,820 0,000
0,000 0 -0,090 -3,09%
04 feb 0,000 2,650 0,000
0,000 0 -0,170 -6,03%
05 feb 0,000 2,940 0,000
0,000 0 +0,290 +10,94%
06 feb 0,000 2,860 0,000
0,000 0 -0,080 -2,72%
07 feb 0,000 3,080 0,000
0,000 0 +0,220 +7,69%
10 feb 2,600 2,810 2,600
2,600 1 -0,270 -8,77%
11 feb 2,830 2,560 2,780
2,830 9 -0,250 -8,90%
12 feb 2,550 2,580 2,550
2,550 1 +0,020 +0,78%
13 feb 2,300 2,340 2,300
2,350 28 -0,240 -9,30%
14 feb 2,350 2,480 2,250
2,350 2 +0,140 +5,98%
17 feb 2,350 2,650 2,350
2,350 1 +0,170 +6,85%
18 feb 2,300 2,540 2,300
2,300 2 -0,110 -4,15%
19 feb 0,000 2,540 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,820 0,000
0,000 0 +0,280 +11,02%
21 feb 2,400 2,660 2,400
2,400 2 -0,160 -5,67%
24 feb 2,400 2,320 2,400
2,400 1 -0,340 -12,78%
25 feb 0,000 2,470 0,000
0,000 1 +0,150 +6,47%
26 feb 2,450 2,440 2,450
2,450 2 -0,030 -1,21%
27 feb 0,000 2,440 0,000
0,000 0 0,000 0,00%
28 feb 0,000 2,850 0,000
0,000 0 +0,410 +16,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront