AEX Put-optie dec-2026 400,00

AEX:AEX
+ AEX Put-optie dec-2026 400,00 op mijn watchlist
6,600 12:04
+2,840 (+75,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,010 0,000
0,000 0 -0,720 -19,30%
03 dec 0,000 3,300 0,000
0,000 0 +0,290 +9,63%
04 dec 3,070 4,630 3,060
3,070 2 +1,330 +40,30%
05 dec 3,080 3,480 3,080
3,080 1 -1,150 -24,84%
06 dec 0,000 3,210 0,000
0,000 0 -0,270 -7,76%
09 dec 3,250 3,380 3,250
3,250 2 +0,170 +5,30%
10 dec 0,000 3,490 0,000
0,000 0 +0,110 +3,25%
11 dec 0,000 3,530 0,000
0,000 0 +0,040 +1,15%
12 dec 0,000 3,570 0,000
0,000 0 +0,040 +1,13%
13 dec 3,300 3,440 3,300
3,300 1 -0,130 -3,64%
16 dec 3,450 3,140 3,450
3,450 1 -0,300 -8,72%
17 dec 0,000 3,420 0,000
0,000 0 +0,280 +8,92%
18 dec 0,000 3,550 0,000
0,000 0 +0,130 +3,80%
19 dec 3,600 3,590 3,600
3,600 3 +0,040 +1,13%
20 dec 3,580 3,430 3,580
3,590 2 -0,160 -4,46%
23 dec 0,000 3,600 0,000
0,000 0 +0,170 +4,96%
24 dec 3,330 3,460 3,330
3,330 1 -0,140 -3,89%
27 dec 0,000 3,420 0,000
0,000 0 -0,040 -1,16%
30 dec 3,450 3,560 3,450
3,450 1 +0,140 +4,09%
31 dec 0,000 3,400 0,000
0,000 0 -0,160 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront