L'OREAL Call-optie dec-2026 350,00

MAT:OR1
+ L'OREAL Call-optie dec-2026 350,00 op mijn watchlist
46,780 14:55
+12,890 (+38,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,860 0,000
0,000 0 -3,120 -6,24%
04 feb 46,780 44,730 46,780
46,780 5 -2,130 -4,55%
05 feb 0,000 41,900 0,000
0,000 0 -2,830 -6,33%
06 feb 0,000 46,380 0,000
0,000 0 +4,480 +10,69%
07 feb 0,000 38,080 0,000
0,000 0 -8,300 -17,90%
10 feb 0,000 38,920 0,000
0,000 0 +0,840 +2,21%
11 feb 0,000 37,840 0,000
0,000 0 -1,080 -2,77%
12 feb 0,000 34,030 0,000
0,000 0 -3,810 -10,07%
13 feb 0,000 38,790 0,000
0,000 0 +4,760 +13,99%
14 feb 0,000 39,390 0,000
0,000 0 +0,600 +1,55%
17 feb 0,000 39,350 0,000
0,000 0 -0,040 -0,10%
18 feb 0,000 38,070 0,000
0,000 0 -1,280 -3,25%
19 feb 0,000 33,890 0,000
0,000 0 -4,180 -10,98%
20 feb 0,000 36,000 0,000
0,000 0 +2,110 +6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront