L'OREAL Put-optie dec-2026 350,00

MAT:OR1
+ L'OREAL Put-optie dec-2026 350,00 op mijn watchlist
45,750 09:17
+7,140 (+18,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 39,510 0,000
0,000 0 -0,660 -1,64%
04 nov 0,000 40,170 0,000
0,000 0 +0,660 +1,67%
05 nov 0,000 38,980 0,000
0,000 0 -1,190 -2,96%
06 nov 0,000 43,050 0,000
0,000 0 +4,070 +10,44%
07 nov 0,000 39,320 0,000
0,000 0 -3,730 -8,66%
08 nov 0,000 44,370 0,000
0,000 0 +5,050 +12,84%
11 nov 0,000 43,210 0,000
0,000 0 -1,160 -2,61%
12 nov 0,000 47,250 0,000
0,000 0 +4,040 +9,35%
13 nov 0,000 48,220 0,000
0,000 0 +0,970 +2,05%
14 nov 0,000 46,840 0,000
0,000 0 -1,380 -2,86%
15 nov 0,000 48,080 0,000
0,000 0 +1,240 +2,65%
18 nov 0,000 49,180 0,000
0,000 0 +1,100 +2,29%
19 nov 0,000 50,760 0,000
0,000 0 +1,580 +3,21%
20 nov 0,000 51,750 0,000
0,000 0 +0,990 +1,95%
21 nov 0,000 50,210 0,000
0,000 0 -1,540 -2,98%
22 nov 0,000 47,390 0,000
0,000 0 -2,820 -5,62%
25 nov 0,000 45,120 0,000
0,000 0 -2,270 -4,79%
26 nov 0,000 45,770 0,000
0,000 0 +0,650 +1,44%
27 nov 0,000 45,540 0,000
0,000 0 -0,230 -0,50%
28 nov 0,000 47,320 0,000
0,000 0 +1,780 +3,91%
29 nov 0,000 47,400 0,000
0,000 0 +0,080 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront