Continental AG Put-optie dec-2025 60,00

DTB:CON
+ Continental AG Put-optie dec-2025 60,00 op mijn watchlist
5,900 10:36
+0,340 (+6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,040 0,000
0,000 0 +0,120 +3,06%
04 feb 4,750 4,600 4,750
4,750 1 +0,560 +13,86%
06 feb 0,000 5,330 0,000
0,000 0 +0,730 +15,87%
07 feb 0,000 5,120 0,000
0,000 0 -0,210 -3,94%
10 feb 0,000 4,970 0,000
0,000 0 -0,150 -2,93%
11 feb 0,000 4,970 0,000
0,000 0 0,000 0,00%
12 feb 4,930 5,110 4,930
4,990 183 +0,140 +2,82%
13 feb 0,000 4,080 0,000
0,000 0 -1,030 -20,16%
14 feb 0,000 4,100 0,000
0,000 0 +0,020 +0,49%
17 feb 0,000 4,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,080 0,000
0,000 0 -0,020 -0,49%
20 feb 0,000 3,990 0,000
0,000 0 -0,090 -2,21%
21 feb 0,000 4,280 0,000
0,000 0 +0,290 +7,27%
24 feb 0,000 3,840 0,000
0,000 0 -0,440 -10,28%
25 feb 3,920 4,150 3,920
4,100 19 +0,310 +8,07%
26 feb 4,210 4,180 4,210
4,210 20 +0,030 +0,72%
27 feb 4,220 4,280 4,220
4,420 60 +0,100 +2,39%
28 feb 0,000 4,400 0,000
0,000 0 +0,120 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront